First Digital USD

FDUSD · 美元计价

$0.9985

0.03% ≈ ￥6.5901 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.9986

24H 最低$0.9979

今日开盘$0.9982

24H 成交量$405.11万

流通市值$3.00亿

24H 涨跌额($0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	ADBEBADBEB	$250.52	$251.04	$247.34	$1.26万	—	0.17%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
28	PUMPPump.fun	$0.004193	$0.004291	$0.004043	$1,031.00万	$19.23亿	3.02%
69	REDRedStone	$0.1382	$0.1585	$0.126	$349.49万	$8,181.26万	9.42%
217	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.12万	$13.18亿	0.07%
534	METABMETAB	$613.69	$616.72	$611.77	$14.22万	—	-0.44%
156	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1308	$105.33万	$1,313.79万	-3.17%
423	ROSEOasis	$0.00617	$0.0063	$0.0061	$26.07万	$5,080.16万	1.15%
99	DASH达世币	$47.87	$49.24	$47.60	$206.35万	$6.27亿	-0.31%
165	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.81万	$1.01亿	-0.33%
580	QKCQuarkChain	$0.002434	$0.002451	$0.002349	$9.02万	$1,740.90万	0.79%
314	GRTThe Graph	$0.02048	$0.02105	$0.02018	$40.77万	$2.28亿	1.24%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.62万	$235.50万	0.70%
380	TSTTest	$0.01318	$0.01374	$0.01293	$31.39万	$1,260.45万	0.77%
167	PUNDIXPundi X	$0.11	$0.116	$0.1026	$95.70万	$2,780.22万	1.48%
597	MEMagic Eden	$0.05637	$0.05866	$0.05634	$7.07万	$3,632.22万	-0.58%
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
629	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.72万	$1,777.84万	0.09%
147	RAYRaydium	$1.6381	$1.67	$1.61	$113.88万	$4.46亿	1.83%
205	SYNSynapse	$0.15757	$0.16242	$0.1515	$75.13万	$3,494.40万	2.29%