iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.97

-3.97% ≈ ￥1036 (-$6.48)

更新于 2026-10-30 06:25:01

24H 最高$165.57

24H 最低$156.36

今日开盘$163.45

24H 成交量$218.51万

流通市值$1,097.54万

24H 涨跌额(-$6.48)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ADBEBADBEB	$247.96	$250.60	$240.89	$7.86万	—	2.59%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
25	PUMPPump.fun	$0.004095	$0.004656	$0.00395	$3,279.90万	$20.85亿	-9.54%
356	REDRedStone	$0.1381	$0.1528	$0.1367	$56.63万	$8,514.26万	-9.15%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
172	METABMETAB	$621.39	$635.15	$614.16	$169.22万	—	0.39%
467	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.21万	$1,385.34万	-6.71%
244	ROSEOasis	$0.00624	$0.0069	$0.00609	$97.95万	$5,554.99万	-8.50%
64	DASH达世币	$48.04	$53.93	$47.02	$1,011.35万	$6.64亿	-10.66%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.39万	$1.07亿	-5.88%
679	QKCQuarkChain	$0.002333	$0.002475	$0.002307	$5.23万	$1,740.04万	-5.70%
314	GRTThe Graph	$0.02067	$0.02275	$0.02024	$66.48万	$2.47亿	-8.42%
542	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.28万	$255.60万	-2.38%
214	TSTTest	$0.01312	$0.01496	$0.01274	$115.61万	$1,383.06万	-12.06%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
558	MEMagic Eden	$0.05779	$0.06278	$0.05662	$22.65万	$3,859.29万	-5.37%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	AVGOBBroadcom (bStocks Tokenized St	$335.11	$346.30	$333.68	$140.42万	$1,874.77万	-2.42%
81	RAYRaydium	$1.5964	$1.82	$1.56	$618.20万	$4.70亿	-11.69%
206	SYNSynapse	$0.1722	$0.18662	$0.16661	$125.60万	$3,916.48万	-2.72%