EUR
EUR · 美元计价
$1.1606
4.06%
≈ ￥7.66
($0.05)
更新于 2026-10-30 17:05:01
24H 最高$1.18
24H 最低$1.11
今日开盘$1.1153
24H 成交量$3,655.45万
流通市值—
24H 涨跌额($0.05)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
EUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 28 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,149.85万 | $20.85亿 | -4.61% |
| 186 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $202.28万 | $8,514.26万 | -17.77% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.27万 | $5,554.99万 | -7.70% |
| 61 |
DASH达世币
|
$48.31 | $52.55 | $45.32 | $1,339.13万 | $6.64亿 | -4.83% |
| 234 |
GENIUSGenius
|
$0.3012 | $0.3305 | $0.2944 | $140.39万 | $1.07亿 | -8.12% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -2.32% |
| 235 |
GRTThe Graph
|
$0.01957 | $0.02275 | $0.01879 | $140.11万 | $2.47亿 | -9.48% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.73 | $49.22万 | $255.60万 | -3.91% |
| 230 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.94万 | $1,383.06万 | -8.41% |
| 406 |
PUNDIXPundi X
|
$0.1032 | $0.105 | $0.0942 | $59.49万 | $2,693.87万 | 3.41% |
| 546 |
MEMagic Eden
|
$0.05665 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.82% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
| 92 |
RAYRaydium
|
$1.6272 | $1.80 | $1.52 | $623.79万 | $4.70亿 | -1.03% |
| 195 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.84% |
相关站点
共 40 个
Ondo - 比特币
Ethena USDe - BTC行情
First Digital - BTC行情
Aster - BTC行情
牛来 - 比特币
达世币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BEAMX - 币种排行
Celestia - 数字货币市值
Ethena USDe - 数字货币市值
Gram - 币种排行
Arbitrum - BTC行情
Quant - BTC行情
PancakeSwap - 加密货币行情
Quant - 加密货币行情
Starknet - 以太坊ETH价格
EUR - BTC行情
Curve DAO - 加密货币行情
Tether Gold - 比特币行情
Lido DAO - 数字货币市值
Pump.fun - BTC行情
大零币 - 加密货币行情
Render - 数字货币市值
Curve DAO - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Solana - 加密货币行情
United Stables - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 比特币
LayerZero - 比特币行情
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 数字货币市值