DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-30 18:50:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ADBEBADBEB	$249.73	$251.35	$241.07	$15.69万	—	2.70%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
29	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,139.81万	$20.85亿	-6.76%
181	REDRedStone	$0.122	$0.1528	$0.1098	$209.84万	$8,514.26万	-17.62%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,478.07万	$13.19亿	-0.04%
197	METABMETAB	$615.71	$635.15	$613.70	$187.23万	—	-0.62%
382	ALICEMy Neighbor Alice	$0.1337	$0.14	$0.1206	$65.63万	$1,385.34万	-1.33%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.13万	$5,554.99万	-7.62%
63	DASH达世币	$49.42	$52.55	$45.32	$1,326.96万	$6.64亿	-2.62%
241	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.13万	$1.07亿	-7.62%
681	QKCQuarkChain	$0.00237	$0.002411	$0.002208	$6.99万	$1,740.04万	0.30%
227	GRTThe Graph	$0.02002	$0.02275	$0.01879	$152.08万	$2.47亿	-8.88%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.65万	$255.60万	-4.66%
235	TSTTest	$0.01315	$0.01496	$0.01204	$144.05万	$1,383.06万	-8.74%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
552	MEMagic Eden	$0.05713	$0.06278	$0.05297	$30.42万	$3,859.29万	-4.97%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	AVGOBBroadcom (bStocks Tokenized St	$332.05	$346.30	$329.69	$182.71万	$1,874.77万	-3.40%
93	RAYRaydium	$1.6072	$1.80	$1.52	$625.54万	$4.70亿	-3.46%
194	SYNSynapse	$0.15968	$0.18662	$0.15053	$190.73万	$3,916.48万	-8.67%