CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-29 00:50:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ADBEBADBEB
|
$248.76 | $251.26 | $243.58 | $9.02万 | — | -0.83% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 462 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $24.46万 | $8,440.16万 | -1.57% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 132 |
METABMETAB
|
$614.46 | $626.43 | $612.00 | $169.09万 | — | -1.64% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -0.87% |
| 279 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $56.73万 | $5,438.89万 | -0.74% |
| 61 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $621.32万 | $6.83亿 | -3.24% |
| 267 |
GENIUSGenius
|
$0.3189 | $0.3281 | $0.3152 | $61.31万 | $1.08亿 | -1.57% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.91万 | $1,772.50万 | -0.57% |
| 290 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $54.42万 | $2.44亿 | -0.36% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.93万 | $253.83万 | 2.48% |
| 310 |
TSTTest
|
$0.01474 | $0.01536 | $0.01464 | $50.31万 | $1,382.36万 | 0.48% |
| 608 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 0.78% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.83 | $351.88 | $340.51 | $111.29万 | $1,903.97万 | 1.56% |
| 95 |
RAYRaydium
|
$1.7304 | $1.81 | $1.71 | $310.84万 | $4.70亿 | -1.74% |
| 155 |
SYNSynapse
|
$0.17149 | $0.18477 | $0.17023 | $140.69万 | $3,813.09万 | -3.51% |
相关站点
共 40 个
以太坊 - BTC行情
Caldera - 币种排行
Filecoin - 比特币
Nillion - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 比特币行情
Internet - BTC行情
比特现金 - 数字货币市值
PAX Gold - 币种排行
Starknet - 加密货币行情
Aave - BTC行情
狗币 - 以太坊ETH价格
达世币 - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 币种排行
Injective - BTC行情
NFP - 加密货币行情
Katana - 比特币
Celestia - 数字货币市值
Aave - 数字货币市值
MarsCoin - 加密货币行情
大零币 - 比特币行情
Artificial Inu - 币种排行
比特币
Celo - 比特币
USD1 - BTC行情
Artificial Inu - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
Pepe - 数字货币市值
United Stables - 加密货币行情
USD1 - 加密货币行情
Zama - 比特币
Aster - 币种排行
Artificial - 比特币
Ethena - 币种排行
USD.AI - 比特币