Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ADBEBADBEB	$250.7	$251.86	$241.70	$15.65万	—	3.72%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
30	PUMPPump.fun	$0.004106	$0.004656	$0.003762	$4,114.38万	$20.85亿	-6.06%
181	REDRedStone	$0.122	$0.1528	$0.1098	$212.18万	$8,514.26万	-17.18%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,481.41万	$13.19亿	-0.06%
201	METABMETAB	$615.03	$635.15	$613.70	$182.54万	—	-0.78%
378	ALICEMy Neighbor Alice	$0.134	$0.14	$0.1206	$66.72万	$1,385.34万	-1.03%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.72万	$5,554.99万	-7.64%
63	DASH达世币	$50.12	$52.55	$45.32	$1,345.69万	$6.64亿	-1.16%
244	GENIUSGenius	$0.3028	$0.3305	$0.2944	$130.34万	$1.07亿	-8.08%
680	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.34万	$1,740.04万	-0.51%
225	GRTThe Graph	$0.02005	$0.02275	$0.01879	$153.72万	$2.47亿	-8.28%
460	NOKBNokia (bStocks Tokenized Stock	$8.77	$9.38	$8.73	$47.20万	$255.60万	-4.98%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.26万	$1,383.06万	-8.69%
208	PUNDIXPundi X	$0.1158	$0.1163	$0.0942	$178.46万	$2,693.87万	15.34%
551	MEMagic Eden	$0.05711	$0.06278	$0.05297	$30.54万	$3,859.29万	-4.96%
523	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	AVGOBBroadcom (bStocks Tokenized St	$332.23	$346.30	$329.69	$182.13万	$1,874.77万	-3.49%
94	RAYRaydium	$1.5985	$1.80	$1.52	$630.00万	$4.70亿	-3.52%
196	SYNSynapse	$0.16026	$0.18662	$0.15053	$190.48万	$3,916.48万	-9.13%