BSPB

BSPB · 美元计价

$46.23

-1.58% ≈ ￥305.118 (-$0.74)

更新于 2026-10-29 17:15:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$0.74)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.91万	—	-0.86%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
30	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$2,008.56万	$20.89亿	-1.95%
483	REDRedStone	$0.1472	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.73%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
134	METABMETAB	$620.62	$625.11	$609.92	$204.98万	—	-0.51%
531	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.39万	$5,548.54万	-2.92%
81	DASH达世币	$50.84	$54.29	$50.44	$490.14万	$6.89亿	-6.04%
111	GENIUSGenius	$0.3269	$0.3439	$0.3142	$270.64万	$1.10亿	2.54%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.96万	$1,780.05万	-3.74%
324	GRTThe Graph	$0.02172	$0.02314	$0.0213	$51.89万	$2.46亿	-4.61%
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.55万	$257.86万	2.43%
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%
614	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$12.32万	$2,695.85万	-4.85%
573	MEMagic Eden	$0.05972	$0.06186	$0.05895	$16.34万	$3,832.60万	-2.56%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
143	AVGOBBroadcom (bStocks Tokenized St	$343.35	$353.87	$340.20	$177.11万	$1,901.68万	-0.86%
76	RAYRaydium	$1.6472	$1.86	$1.64	$554.70万	$4.86亿	-6.80%
250	SYNSynapse	$0.17609	$0.17915	$0.16899	$74.06万	$3,845.86万	-1.26%