Bubblemaps
BMT · 美元计价
$0.02697
-3.68%
≈ ￥0.178002
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.02956
24H 最低$0.02684
今日开盘$0.028
24H 成交量$751.75万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ADBEBADBEB
|
$246.44 | $257.21 | $246.33 | $10.51万 | — | -4.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 27 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004092 | $1,727.06万 | $19.73亿 | 2.98% |
| 355 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1441 | $40.84万 | $8,585.44万 | 3.11% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.54万 | $13.18亿 | -0.01% |
| 147 |
METABMETAB
|
$623.14 | $633.58 | $619.55 | $150.61万 | — | -0.84% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.37万 | $5,423.61万 | 2.25% |
| 45 |
DASH达世币
|
$54.19 | $55.76 | $53.67 | $955.73万 | $6.97亿 | -2.71% |
| 157 |
GENIUSGenius
|
$0.3169 | $0.339 | $0.3082 | $137.02万 | $1.07亿 | 2.13% |
| 632 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $9.65万 | $1,807.58万 | -4.82% |
| 291 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $55.14万 | $2.45亿 | 3.31% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.65万 | $254.95万 | 3.58% |
| 331 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.83万 | $1,375.26万 | 2.89% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.13万 | $2,663.62万 | 1.36% |
| 373 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.08万 | $3,758.57万 | 1.82% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.63 | $348.01 | $330.45 | $107.98万 | $1,857.66万 | 4.79% |
| 116 |
RAYRaydium
|
$1.7742 | $1.81 | $1.75 | $229.72万 | $4.80亿 | -1.76% |
| 105 |
SYNSynapse
|
$0.18132 | $0.19606 | $0.17164 | $260.20万 | $3,963.52万 | -6.17% |
相关站点
共 40 个
Tokamak - BTC行情
Bittensor - 比特币
币安币 - 数字货币市值
Haedal - 比特币
Nillion - 比特币
恒星币 - BTC行情
RWUSD - BTC行情
USD.AI - BTC行情
恒星币 - 比特币
United Stables - 币种排行
Lorenzo - 数字货币市值
Tokamak - 数字货币市值
Plasma - 比特币行情
Uniswap - 加密货币行情
瑞波币 - BTC行情
Aave - 币种排行
Brevis - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
USDC - 比特币行情
以太坊 - 比特币行情
比特现金 - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 加密货币行情
狗币 - 比特币
恒星币 - 比特币
NFP - 比特币行情
Aerodrome - 币种排行
USDC - 比特币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
Lorenzo - 数字货币市值
EUR - 以太坊ETH价格
Midnight - 比特币行情
Aster - 比特币
以太坊 - 比特币行情
Arbitrum - 加密货币行情