BitMine Immersion Technologies

BMNRB · 美元计价

$20.33

0.45% ≈ ￥134.178 ($0.09)

更新于 2026-11-01 10:00:03

24H 最高$20.37

24H 最低$20.17

今日开盘$20.24

24H 成交量$16.39万

流通市值$969.56万

24H 涨跌额($0.09)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
28	PUMPPump.fun	$0.004236	$0.004291	$0.004043	$924.64万	$19.23亿	2.05%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.75万	$8,181.26万	2.31%
228	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$58.90万	$13.18亿	0.08%
586	METABMETAB	$615.13	$615.23	$613.08	$7.32万	—	0.00%
194	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$75.81万	$1,313.79万	-6.56%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-0.97%
94	DASH达世币	$48.03	$49.02	$47.60	$193.83万	$6.27亿	-1.52%
153	GENIUSGenius	$0.3027	$0.3247	$0.2967	$97.95万	$1.01亿	-0.26%
590	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.83万	$1,740.90万	-2.18%
370	GRTThe Graph	$0.02041	$0.02105	$0.02018	$30.77万	$2.28亿	0.00%
668	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.01万	$235.50万	0.35%
397	TSTTest	$0.01316	$0.01374	$0.0131	$26.94万	$1,260.45万	-1.50%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.53万	$2,780.22万	2.17%
606	MEMagic Eden	$0.05621	$0.05803	$0.05601	$5.75万	$3,632.22万	-2.99%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	AVGOBBroadcom (bStocks Tokenized St	$327	$327.44	$326.35	$1.21万	$1,777.84万	-0.11%
142	RAYRaydium	$1.6373	$1.67	$1.63	$108.74万	$4.46亿	-0.15%
225	SYNSynapse	$0.15627	$0.16242	$0.1515	$61.74万	$3,494.40万	1.36%