Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 09:15:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,751.32	—	0.16%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
29	PUMPPump.fun	$0.004229	$0.004291	$0.004043	$933.61万	$19.23亿	1.71%
62	REDRedStone	$0.1379	$0.1585	$0.1291	$343.94万	$8,181.26万	4.71%
226	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.93万	$13.18亿	0.01%
583	METABMETAB	$614.95	$615.50	$613.08	$7.96万	—	-0.09%
183	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1306	$79.00万	$1,313.79万	-7.07%
450	ROSEOasis	$0.00617	$0.00628	$0.0061	$20.43万	$5,080.16万	-1.60%
94	DASH达世币	$48.09	$49.12	$47.60	$198.03万	$6.27亿	-1.98%
155	GENIUSGenius	$0.303	$0.3247	$0.2967	$97.89万	$1.01亿	-0.30%
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.93%
367	GRTThe Graph	$0.02043	$0.02105	$0.02018	$31.84万	$2.28亿	-0.68%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.08万	$1,260.45万	-1.93%
204	PUNDIXPundi X	$0.1097	$0.1102	$0.1026	$71.72万	$2,780.22万	3.01%
604	MEMagic Eden	$0.05651	$0.05853	$0.05627	$6.06万	$3,632.22万	-3.22%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
653	AVGOBBroadcom (bStocks Tokenized St	$326.97	$327.44	$326.35	$1.44万	$1,777.84万	-0.12%
140	RAYRaydium	$1.6402	$1.67	$1.63	$112.30万	$4.46亿	-0.10%
218	SYNSynapse	$0.15711	$0.16242	$0.1515	$63.90万	$3,494.40万	0.40%