ARK
ARK · 美元计价
$0.1681
6.93%
≈ ￥1.1095
($0.01)
更新于 2026-10-28 21:15:03
24H 最高$0.175
24H 最低$0.1572
今日开盘$0.1572
24H 成交量$102.48万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 385 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.57万 | $8,585.44万 | 0.53% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
| 146 |
METABMETAB
|
$623.39 | $629.28 | $619.55 | $160.21万 | — | -0.61% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1349 | $14.01万 | $1,357.08万 | 1.18% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $60.17万 | $5,423.61万 | 1.51% |
| 47 |
DASH达世币
|
$53.17 | $55.76 | $53.16 | $880.23万 | $6.97亿 | -2.80% |
| 152 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $149.87万 | $1.07亿 | 3.11% |
| 656 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.91% |
| 281 |
GRTThe Graph
|
$0.0223 | $0.02289 | $0.0218 | $58.55万 | $2.45亿 | 1.32% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.13万 | $254.95万 | 3.09% |
| 296 |
TSTTest
|
$0.01495 | $0.01536 | $0.01452 | $53.70万 | $1,375.26万 | 2.82% |
| 547 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 2.56% |
| 492 |
MEMagic Eden
|
$0.06032 | $0.06156 | $0.05917 | $21.29万 | $3,758.57万 | 1.14% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $349.82 | $337.44 | $116.26万 | $1,857.66万 | 2.43% |
| 101 |
RAYRaydium
|
$1.7166 | $1.81 | $1.71 | $281.22万 | $4.80亿 | -3.35% |
| 130 |
SYNSynapse
|
$0.1721 | $0.18477 | $0.17023 | $184.96万 | $3,963.52万 | -2.50% |
相关站点
共 40 个
Ethena - BTC行情
Aster - 加密货币行情
Hyperliquid - 币种排行
USDC - 币种排行
Optimism - 比特币行情
Aave - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 加密货币行情
Brevis - 币种排行
Ethena - 加密货币行情
Artificial Inu - BTC行情
MarsCoin - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - 币种排行
Celo - 币种排行
PAX Gold - 加密货币行情
牛来 - 数字货币市值
波场 - 比特币
波场 - 加密货币行情
Lorenzo - 数字货币市值
Haedal - 比特币行情
Gitcoin - 比特币
Hedera - BTC行情
Initia - BTC行情
Pepe - 币种排行
Avalanche - BTC行情
Injective - BTC行情
牛来 - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - 比特币行情
Nillion - 币种排行
NFP - 比特币
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币