Ankr Network
ANKR · 美元计价
$0.00398
-1.49%
≈ ￥0.026268
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$22.04万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ADBEBADBEB
|
$244.63 | $250.71 | $240.16 | $11.59万 | — | -0.82% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 30 |
PUMPPump.fun
|
$0.004256 | $0.004646 | $0.004157 | $1,920.57万 | $20.89亿 | -2.52% |
| 482 |
REDRedStone
|
$0.1479 | $0.1546 | $0.1473 | $25.22万 | $8,456.65万 | -3.96% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.70万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.26万 | $1,377.31万 | -2.88% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.30万 | $5,548.54万 | -2.93% |
| 77 |
DASH达世币
|
$51.36 | $54.77 | $50.86 | $544.83万 | $6.89亿 | -5.38% |
| 131 |
GENIUSGenius
|
$0.3303 | $0.3353 | $0.3142 | $213.40万 | $1.10亿 | 3.51% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.57万 | $1,780.05万 | -2.85% |
| 314 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -4.85% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.66万 | $257.86万 | 1.00% |
| 331 |
TSTTest
|
$0.01442 | $0.01536 | $0.01425 | $50.82万 | $1,391.21万 | -3.29% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 584 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.49万 | $3,832.60万 | -2.57% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.35 | $353.87 | $340.20 | $164.38万 | $1,901.68万 | -1.40% |
| 84 |
RAYRaydium
|
$1.6949 | $1.86 | $1.68 | $433.70万 | $4.86亿 | -4.70% |
| 196 |
SYNSynapse
|
$0.17487 | $0.18449 | $0.16899 | $101.66万 | $3,845.86万 | -4.84% |
相关站点
共 40 个
Plume - 比特币
Gram - 加密货币行情
Raydium - 币种排行
United Stables - 比特币
Sui - 比特币行情
Internet - 币种排行
Tutorial - 币种排行
MegaETH - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - 加密货币行情
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - 比特币
Injective - 加密货币行情
Celestia - 比特币
Artificial - BTC行情
LITEB - 比特币行情
Starknet - 以太坊ETH价格
波场 - BTC行情
Solana - 加密货币行情
Ripple USD - 比特币
Gitcoin - 比特币行情
Chainlink - BTC行情
Hyperliquid - BTC行情
BFUSD - 数字货币市值
Ethena - 加密货币行情
以太坊 - 币种排行
Internet - 以太坊ETH价格
Aster - BTC行情
Tutorial - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 比特币行情
United Stables - 币种排行
Worldcoin - 比特币
Filecoin - 比特币行情
MegaETH - 币种排行
USD.AI - 加密货币行情
Optimism - BTC行情
MarsCoin - 加密货币行情