Animecoin

ANIME · 美元计价

$0.002843

-6.17% ≈ ￥0.018764 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.00304

24H 最低$0.00277

今日开盘$0.00303

24H 成交量$88.35万

流通市值$1,598.04万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
28	PUMPPump.fun	$0.004435	$0.004646	$0.004157	$2,297.20万	$20.89亿	4.67%
475	REDRedStone	$0.1507	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.33%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
127	METABMETAB	$622.53	$625.11	$609.92	$219.07万	—	-0.21%
532	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.28万	$1,377.31万	-1.09%
237	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.30万	$5,548.54万	-0.45%
78	DASH达世币	$50.19	$54.23	$49.95	$495.17万	$6.89亿	-5.53%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.42万	$1.10亿	-0.35%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.31%
331	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.54万	$2.46亿	-1.21%
485	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$25.89万	$257.86万	1.44%
351	TSTTest	$0.01444	$0.01515	$0.01418	$45.33万	$1,391.21万	-3.41%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.97万	$2,695.85万	-2.21%
578	MEMagic Eden	$0.06063	$0.06186	$0.05895	$16.11万	$3,832.60万	0.56%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
80	RAYRaydium	$1.6699	$1.86	$1.64	$479.47万	$4.86亿	-2.19%
256	SYNSynapse	$0.17679	$0.17902	$0.16899	$71.34万	$3,845.86万	2.59%