Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.29

-6.64% ≈ ￥54.714 (-$0.59)

更新于 2026-10-30 22:50:02

24H 最高$9.07

24H 最低$8.04

今日开盘$8.88

24H 成交量$49.96万

流通市值$453.18万

24H 涨跌额(-$0.59)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ADBEBADBEB	$253.55	$257.07	$245.07	$17.98万	—	3.23%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
31	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$3,917.04万	$20.85亿	-8.42%
176	REDRedStone	$0.122	$0.1528	$0.1098	$224.12万	$8,514.26万	-19.21%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,523.91万	$13.19亿	-0.11%
210	METABMETAB	$625.32	$635.15	$610.52	$171.48万	—	0.30%
270	ALICEMy Neighbor Alice	$0.1398	$0.1406	$0.1206	$108.67万	$1,385.34万	1.97%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
264	GENIUSGenius	$0.3004	$0.3216	$0.2944	$111.38万	$1.07亿	-5.42%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%
236	TSTTest	$0.01314	$0.01496	$0.01204	$143.56万	$1,383.06万	-9.32%
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
179	AVGOBBroadcom (bStocks Tokenized St	$329	$346.30	$327.11	$223.03万	$1,874.77万	-3.74%
97	RAYRaydium	$1.5979	$1.80	$1.52	$609.03万	$4.70亿	-5.20%
201	SYNSynapse	$0.15858	$0.18662	$0.15053	$185.06万	$3,916.48万	-10.51%