Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.36
4.98%
≈ ￥530.376
($3.81)
更新于 2026-10-29 02:30:02
24H 最高$80.40
24H 最低$76.26
今日开盘$76.55
24H 成交量$94.01万
流通市值$817.49万
24H 涨跌额($3.81)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.39万 | — | -0.75% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 41 |
PUMPPump.fun
|
$0.00425 | $0.004409 | $0.004157 | $1,148.42万 | $19.37亿 | -0.70% |
| 474 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $22.59万 | $8,440.16万 | -2.71% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 139 |
METABMETAB
|
$611.07 | $625.11 | $609.92 | $162.60万 | — | -1.92% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.64万 | $1,359.86万 | -1.09% |
| 307 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $52.06万 | $5,438.89万 | -1.18% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.93万 | $6.83亿 | -2.71% |
| 140 |
GENIUSGenius
|
$0.318 | $0.3353 | $0.3142 | $161.78万 | $1.08亿 | -1.09% |
| 656 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.49% |
| 289 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.56万 | $2.44亿 | -0.58% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.14 | $8.84 | $9.72万 | $253.83万 | 2.35% |
| 310 |
TSTTest
|
$0.0148 | $0.01536 | $0.0146 | $51.52万 | $1,382.36万 | 0.34% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.63万 | $3,738.91万 | -0.58% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.41 | $351.88 | $340.51 | $122.34万 | $1,903.97万 | 1.92% |
| 94 |
RAYRaydium
|
$1.7447 | $1.81 | $1.71 | $329.77万 | $4.70亿 | -1.86% |
| 159 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.16899 | $136.39万 | $3,813.09万 | -4.90% |
相关站点
共 40 个
Aster - 加密货币行情
Ethena - 数字货币市值
QQQB - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - 比特币
EUR - BTC行情
Uniswap - 数字货币市值
狗币 - 比特币行情
恒星币 - BTC行情
Starknet - 比特币
Tutorial - 数字货币市值
Artificial Inu - 比特币
USDC - BTC行情
Artificial - 以太坊ETH价格
QQQB - 加密货币行情
Haedal - 加密货币行情
艾达币 - 数字货币市值
艾达币 - 以太坊ETH价格
Blur - 比特币
Plasma - 数字货币市值
Plasma - BTC行情
Ondo - 比特币行情
艾达币 - BTC行情
艾达币 - 币种排行
EUR - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
USD1 - 比特币
瑞波币 - 币种排行
QQQB - BTC行情
Starknet - 比特币行情
Optimism - BTC行情
Aster - 币种排行
Plume - 加密货币行情
MegaETH - 币种排行
Renzo - 以太坊ETH价格
MegaETH - 加密货币行情