1INCH

1INCH · 美元计价

$0.0805

-0.25% ≈ ￥0.5313 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0807

24H 成交量$38.50万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	ADBEBADBEB	$250.12	$250.52	$248.84	$8,561.65	—	0.29%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
29	PUMPPump.fun	$0.004214	$0.004291	$0.004043	$962.99万	$19.23亿	0.77%
62	REDRedStone	$0.1387	$0.1585	$0.1291	$345.72万	$8,181.26万	5.88%
224	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.81万	$13.18亿	0.02%
588	METABMETAB	$614.9	$615.70	$613.08	$7.94万	—	-0.08%
178	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1306	$84.26万	$1,313.79万	-5.59%
450	ROSEOasis	$0.00616	$0.0063	$0.0061	$20.94万	$5,080.16万	-1.60%
94	DASH达世币	$48.14	$49.24	$47.60	$202.10万	$6.27亿	-2.10%
158	GENIUSGenius	$0.302	$0.3247	$0.2967	$96.93万	$1.01亿	-0.69%
591	QKCQuarkChain	$0.002399	$0.002451	$0.002349	$7.25万	$1,740.90万	-0.99%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$32.09万	$2.28亿	-0.87%
666	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
402	TSTTest	$0.01327	$0.01374	$0.0131	$27.25万	$1,260.45万	-1.49%
179	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$84.16万	$2,780.22万	-3.79%
604	MEMagic Eden	$0.0566	$0.05866	$0.05627	$5.91万	$3,632.22万	-2.38%
343	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
654	AVGOBBroadcom (bStocks Tokenized St	$326.99	$327.84	$326.35	$1.57万	$1,777.84万	-0.17%
138	RAYRaydium	$1.6444	$1.67	$1.63	$116.28万	$4.46亿	0.40%
214	SYNSynapse	$0.15724	$0.16242	$0.1515	$67.86万	$3,494.40万	2.14%